Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3160.0 | 3175.0 | 3110.0 | 3120.0 | 123.1 Thousand |
| 05 Jan, 2024 | 3145.0 | 3150.0 | 3100.0 | 3125.0 | 90.9 Thousand |
| 04 Jan, 2024 | 3180.0 | 3180.0 | 3095.0 | 3135.0 | 115.5 Thousand |
| 29 Dec, 2023 | 3190.0 | 3240.0 | 3175.0 | 3225.0 | 145.8 Thousand |
| 28 Dec, 2023 | 3170.0 | 3190.0 | 3160.0 | 3170.0 | 59.3 Thousand |
| 27 Dec, 2023 | 3190.0 | 3220.0 | 3185.0 | 3195.0 | 124.3 Thousand |
| 26 Dec, 2023 | 3055.0 | 3225.0 | 3050.0 | 3195.0 | 305.5 Thousand |
| 25 Dec, 2023 | 3070.0 | 3085.0 | 3030.0 | 3055.0 | 51.5 Thousand |
| 22 Dec, 2023 | 3040.0 | 3070.0 | 3005.0 | 3015.0 | 77.2 Thousand |
| 21 Dec, 2023 | 3065.0 | 3085.0 | 3035.0 | 3035.0 | 84.2 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN