Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2464.0 | 2491.0 | 2455.0 | 2457.0 | 391.9 Thousand |
| 06 Feb, 2024 | 2511.0 | 2511.0 | 2451.0 | 2451.0 | 762.6 Thousand |
| 05 Feb, 2024 | 2521.0 | 2528.0 | 2495.0 | 2511.0 | 724.6 Thousand |
| 02 Feb, 2024 | 2526.0 | 2530.0 | 2495.0 | 2500.0 | 697.3 Thousand |
| 01 Feb, 2024 | 2540.0 | 2554.0 | 2502.0 | 2520.0 | 956.6 Thousand |
| 31 Jan, 2024 | 2525.0 | 2584.0 | 2522.0 | 2555.0 | 2.85 Million |
| 30 Jan, 2024 | 2570.0 | 2591.0 | 2490.0 | 2520.0 | 5.45 Million |
| 29 Jan, 2024 | 3040.0 | 3045.0 | 3020.0 | 3040.0 | 168.7 Thousand |
| 26 Jan, 2024 | 3085.0 | 3085.0 | 2999.0 | 3040.0 | 162.4 Thousand |
| 25 Jan, 2024 | 3100.0 | 3120.0 | 3080.0 | 3110.0 | 87.1 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN