Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2571.0 | 2595.0 | 2503.0 | 2535.0 | 559.9 Thousand |
| 08 Mar, 2024 | 2631.0 | 2683.0 | 2614.0 | 2621.0 | 246.4 Thousand |
| 07 Mar, 2024 | 2720.0 | 2732.0 | 2644.0 | 2673.0 | 225 Thousand |
| 06 Mar, 2024 | 2693.0 | 2699.0 | 2667.0 | 2695.0 | 174.4 Thousand |
| 05 Mar, 2024 | 2673.0 | 2716.0 | 2668.0 | 2711.0 | 283.5 Thousand |
| 04 Mar, 2024 | 2673.0 | 2709.0 | 2642.0 | 2662.0 | 300.5 Thousand |
| 01 Mar, 2024 | 2641.0 | 2730.0 | 2641.0 | 2723.0 | 574.4 Thousand |
| 29 Feb, 2024 | 2632.0 | 2683.0 | 2632.0 | 2646.0 | 534.8 Thousand |
| 28 Feb, 2024 | 2708.0 | 2740.0 | 2619.0 | 2641.0 | 691.9 Thousand |
| 27 Feb, 2024 | 2850.0 | 2870.0 | 2670.0 | 2700.0 | 1.44 Million |
PKBO
HOVVB
NICK
DUNI
1911
CICN