Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2350.0 | 2363.0 | 2330.0 | 2355.0 | 185 Thousand |
| 08 Apr, 2024 | 2373.0 | 2376.0 | 2335.0 | 2359.0 | 194.2 Thousand |
| 05 Apr, 2024 | 2355.0 | 2388.0 | 2344.0 | 2354.0 | 191.7 Thousand |
| 04 Apr, 2024 | 2395.0 | 2431.0 | 2386.0 | 2386.0 | 154.6 Thousand |
| 03 Apr, 2024 | 2420.0 | 2420.0 | 2375.0 | 2392.0 | 248.5 Thousand |
| 02 Apr, 2024 | 2447.0 | 2447.0 | 2419.0 | 2420.0 | 161 Thousand |
| 01 Apr, 2024 | 2480.0 | 2488.0 | 2446.0 | 2447.0 | 133.6 Thousand |
| 29 Mar, 2024 | 2489.0 | 2493.0 | 2469.0 | 2479.0 | 115 Thousand |
| 28 Mar, 2024 | 2510.0 | 2530.0 | 2460.0 | 2474.0 | 273.6 Thousand |
| 27 Mar, 2024 | 2572.0 | 2580.0 | 2532.0 | 2535.0 | 230.9 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN