Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3100.0 | 3125.0 | 3080.0 | 3100.0 | 239.2 Thousand |
| 13 Dec, 2023 | 3140.0 | 3145.0 | 3100.0 | 3120.0 | 277.9 Thousand |
| 12 Dec, 2023 | 3105.0 | 3150.0 | 3070.0 | 3135.0 | 438.8 Thousand |
| 11 Dec, 2023 | 2923.0 | 3110.0 | 2923.0 | 3105.0 | 543 Thousand |
| 08 Dec, 2023 | 2797.0 | 2907.0 | 2792.0 | 2902.0 | 409.7 Thousand |
| 07 Dec, 2023 | 2800.0 | 2836.0 | 2800.0 | 2815.0 | 101.5 Thousand |
| 06 Dec, 2023 | 2828.0 | 2882.0 | 2828.0 | 2850.0 | 109.6 Thousand |
| 05 Dec, 2023 | 2893.0 | 2910.0 | 2824.0 | 2824.0 | 122 Thousand |
| 04 Dec, 2023 | 2918.0 | 2933.0 | 2888.0 | 2908.0 | 98 Thousand |
| 01 Dec, 2023 | 2955.0 | 2974.0 | 2915.0 | 2944.0 | 122.1 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN