Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2510.0 | 2522.0 | 2481.0 | 2503.0 | 332 Thousand |
| 09 May, 2024 | 2453.0 | 2500.0 | 2450.0 | 2472.0 | 387.8 Thousand |
| 08 May, 2024 | 2461.0 | 2492.0 | 2452.0 | 2453.0 | 426.5 Thousand |
| 07 May, 2024 | 2455.0 | 2485.0 | 2446.0 | 2461.0 | 431.7 Thousand |
| 02 May, 2024 | 2481.0 | 2494.0 | 2445.0 | 2470.0 | 449.8 Thousand |
| 01 May, 2024 | 2491.0 | 2518.0 | 2468.0 | 2502.0 | 454.2 Thousand |
| 30 Apr, 2024 | 2537.0 | 2562.0 | 2522.0 | 2540.0 | 470.2 Thousand |
| 26 Apr, 2024 | 2539.0 | 2540.0 | 2446.0 | 2487.0 | 470.7 Thousand |
| 25 Apr, 2024 | 2631.0 | 2690.0 | 2488.0 | 2510.0 | 2.72 Million |
| 24 Apr, 2024 | 2333.0 | 2360.0 | 2314.0 | 2331.0 | 578.1 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN