Japan Aviation Electronics Industry, Limited (6807.T)

JPY 2776.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2853.0 2962.0 2853.0 2947.0 406.3 Thousand
29 Nov, 2023 2839.0 2869.0 2834.0 2853.0 99.2 Thousand
28 Nov, 2023 2877.0 2897.0 2857.0 2887.0 84.9 Thousand
27 Nov, 2023 2871.0 2897.0 2853.0 2870.0 111.9 Thousand
24 Nov, 2023 2849.0 2888.0 2826.0 2871.0 103.7 Thousand
22 Nov, 2023 2767.0 2823.0 2753.0 2822.0 171.6 Thousand
21 Nov, 2023 2761.0 2775.0 2725.0 2752.0 208 Thousand
20 Nov, 2023 2858.0 2859.0 2760.0 2761.0 227 Thousand
17 Nov, 2023 2867.0 2904.0 2858.0 2865.0 337.7 Thousand
16 Nov, 2023 2901.0 2905.0 2841.0 2863.0 278.9 Thousand