Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2531.0 | 2576.0 | 2531.0 | 2558.0 | 186 Thousand |
| 25 Mar, 2024 | 2595.0 | 2605.0 | 2547.0 | 2547.0 | 173.4 Thousand |
| 22 Mar, 2024 | 2611.0 | 2615.0 | 2572.0 | 2580.0 | 231.6 Thousand |
| 21 Mar, 2024 | 2618.0 | 2637.0 | 2587.0 | 2587.0 | 147.3 Thousand |
| 19 Mar, 2024 | 2585.0 | 2609.0 | 2568.0 | 2592.0 | 128.6 Thousand |
| 18 Mar, 2024 | 2584.0 | 2594.0 | 2565.0 | 2585.0 | 143.8 Thousand |
| 15 Mar, 2024 | 2585.0 | 2606.0 | 2547.0 | 2581.0 | 213 Thousand |
| 14 Mar, 2024 | 2529.0 | 2572.0 | 2517.0 | 2560.0 | 133.8 Thousand |
| 13 Mar, 2024 | 2552.0 | 2575.0 | 2516.0 | 2535.0 | 148.2 Thousand |
| 12 Mar, 2024 | 2533.0 | 2550.0 | 2471.0 | 2549.0 | 263.7 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN