Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2424.0 | 2430.0 | 2418.0 | 2419.0 | 12.6 Thousand |
| 17 Jun, 2025 | 2416.0 | 2425.0 | 2410.0 | 2417.0 | 10.3 Thousand |
| 16 Jun, 2025 | 2424.0 | 2433.0 | 2412.0 | 2416.0 | 13 Thousand |
| 13 Jun, 2025 | 2460.0 | 2460.0 | 2407.0 | 2412.0 | 156.5 Thousand |
| 12 Jun, 2025 | 2481.0 | 2495.0 | 2449.0 | 2472.0 | 137.8 Thousand |
| 11 Jun, 2025 | 2465.0 | 2509.0 | 2457.0 | 2498.0 | 147.1 Thousand |
| 10 Jun, 2025 | 2463.0 | 2487.0 | 2446.0 | 2455.0 | 146.4 Thousand |
| 09 Jun, 2025 | 2466.0 | 2473.0 | 2441.0 | 2457.0 | 153.4 Thousand |
| 06 Jun, 2025 | 2475.0 | 2483.0 | 2445.0 | 2445.0 | 128.8 Thousand |
| 05 Jun, 2025 | 2451.0 | 2482.0 | 2448.0 | 2475.0 | 164 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN