Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2675.0 | 2703.0 | 2671.0 | 2671.0 | 74.6 Thousand |
| 13 Dec, 2024 | 2635.0 | 2670.0 | 2627.0 | 2670.0 | 92.9 Thousand |
| 12 Dec, 2024 | 2710.0 | 2719.0 | 2667.0 | 2670.0 | 95.6 Thousand |
| 11 Dec, 2024 | 2635.0 | 2693.0 | 2627.0 | 2693.0 | 80.1 Thousand |
| 10 Dec, 2024 | 2705.0 | 2707.0 | 2640.0 | 2653.0 | 140.1 Thousand |
| 09 Dec, 2024 | 2670.0 | 2702.0 | 2656.0 | 2673.0 | 73.1 Thousand |
| 06 Dec, 2024 | 2675.0 | 2678.0 | 2645.0 | 2667.0 | 74.1 Thousand |
| 05 Dec, 2024 | 2629.0 | 2712.0 | 2611.0 | 2674.0 | 139.3 Thousand |
| 04 Dec, 2024 | 2608.0 | 2643.0 | 2602.0 | 2628.0 | 183 Thousand |
| 03 Dec, 2024 | 2619.0 | 2654.0 | 2619.0 | 2625.0 | 138.2 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN