Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2417.0 | 2432.0 | 2394.0 | 2422.0 | 146.7 Thousand |
| 22 May, 2025 | 2392.0 | 2405.0 | 2382.0 | 2400.0 | 137.3 Thousand |
| 21 May, 2025 | 2431.0 | 2443.0 | 2410.0 | 2417.0 | 152.2 Thousand |
| 20 May, 2025 | 2482.0 | 2487.0 | 2401.0 | 2420.0 | 321.7 Thousand |
| 19 May, 2025 | 2476.0 | 2506.0 | 2455.0 | 2482.0 | 158.7 Thousand |
| 16 May, 2025 | 2503.0 | 2516.0 | 2435.0 | 2450.0 | 225.6 Thousand |
| 15 May, 2025 | 2474.0 | 2515.0 | 2468.0 | 2483.0 | 247.3 Thousand |
| 14 May, 2025 | 2517.0 | 2530.0 | 2492.0 | 2512.0 | 167.5 Thousand |
| 13 May, 2025 | 2500.0 | 2548.0 | 2500.0 | 2522.0 | 249.4 Thousand |
| 12 May, 2025 | 2379.0 | 2463.0 | 2379.0 | 2457.0 | 223.9 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN