Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2600.0 | 2619.0 | 2580.0 | 2607.0 | 69.8 Thousand |
| 28 Nov, 2024 | 2591.0 | 2626.0 | 2584.0 | 2626.0 | 78.9 Thousand |
| 27 Nov, 2024 | 2634.0 | 2656.0 | 2586.0 | 2592.0 | 124.1 Thousand |
| 26 Nov, 2024 | 2652.0 | 2666.0 | 2624.0 | 2644.0 | 98.7 Thousand |
| 25 Nov, 2024 | 2712.0 | 2712.0 | 2638.0 | 2641.0 | 269 Thousand |
| 22 Nov, 2024 | 2717.0 | 2719.0 | 2692.0 | 2695.0 | 91.5 Thousand |
| 21 Nov, 2024 | 2676.0 | 2723.0 | 2664.0 | 2683.0 | 186.6 Thousand |
| 20 Nov, 2024 | 2680.0 | 2699.0 | 2663.0 | 2690.0 | 124.8 Thousand |
| 19 Nov, 2024 | 2724.0 | 2724.0 | 2649.0 | 2670.0 | 298.7 Thousand |
| 18 Nov, 2024 | 2777.0 | 2798.0 | 2672.0 | 2677.0 | 303 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN