Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2355.0 | 2378.0 | 2321.0 | 2321.0 | 131.8 Thousand |
| 14 Apr, 2025 | 2333.0 | 2362.0 | 2326.0 | 2344.0 | 143.5 Thousand |
| 11 Apr, 2025 | 2178.0 | 2316.0 | 2178.0 | 2295.0 | 130.9 Thousand |
| 10 Apr, 2025 | 2388.0 | 2388.0 | 2317.0 | 2372.0 | 260.7 Thousand |
| 09 Apr, 2025 | 2205.0 | 2208.0 | 2119.0 | 2138.0 | 334.9 Thousand |
| 08 Apr, 2025 | 2211.0 | 2278.0 | 2210.0 | 2260.0 | 245.7 Thousand |
| 07 Apr, 2025 | 2148.0 | 2213.0 | 2125.0 | 2144.0 | 336.2 Thousand |
| 04 Apr, 2025 | 2396.0 | 2442.0 | 2306.0 | 2348.0 | 360.5 Thousand |
| 03 Apr, 2025 | 2524.0 | 2546.0 | 2477.0 | 2496.0 | 222 Thousand |
| 02 Apr, 2025 | 2610.0 | 2627.0 | 2577.0 | 2624.0 | 157.9 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN