Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2610.0 | 2627.0 | 2577.0 | 2624.0 | 157.9 Thousand |
| 01 Apr, 2025 | 2634.0 | 2643.0 | 2590.0 | 2592.0 | 190 Thousand |
| 31 Mar, 2025 | 2679.0 | 2701.0 | 2591.0 | 2609.0 | 192.4 Thousand |
| 28 Mar, 2025 | 2719.0 | 2739.0 | 2694.0 | 2715.0 | 148.7 Thousand |
| 27 Mar, 2025 | 2760.0 | 2796.0 | 2727.0 | 2760.0 | 239.8 Thousand |
| 26 Mar, 2025 | 2766.0 | 2805.0 | 2734.0 | 2788.0 | 146.5 Thousand |
| 25 Mar, 2025 | 2747.0 | 2764.0 | 2742.0 | 2747.0 | 86.2 Thousand |
| 24 Mar, 2025 | 2772.0 | 2772.0 | 2717.0 | 2723.0 | 83.4 Thousand |
| 21 Mar, 2025 | 2765.0 | 2785.0 | 2753.0 | 2767.0 | 114.8 Thousand |
| 19 Mar, 2025 | 2760.0 | 2791.0 | 2758.0 | 2769.0 | 100.9 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN