Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2642.0 | 2654.0 | 2629.0 | 2629.0 | 144.2 Thousand |
| 16 Oct, 2024 | 2654.0 | 2692.0 | 2629.0 | 2639.0 | 192 Thousand |
| 15 Oct, 2024 | 2650.0 | 2654.0 | 2611.0 | 2652.0 | 152 Thousand |
| 11 Oct, 2024 | 2626.0 | 2648.0 | 2615.0 | 2615.0 | 159 Thousand |
| 10 Oct, 2024 | 2688.0 | 2688.0 | 2636.0 | 2642.0 | 145.3 Thousand |
| 09 Oct, 2024 | 2682.0 | 2683.0 | 2651.0 | 2665.0 | 167.6 Thousand |
| 08 Oct, 2024 | 2630.0 | 2650.0 | 2614.0 | 2638.0 | 181.3 Thousand |
| 07 Oct, 2024 | 2686.0 | 2700.0 | 2653.0 | 2670.0 | 227.3 Thousand |
| 04 Oct, 2024 | 2628.0 | 2645.0 | 2610.0 | 2636.0 | 222.6 Thousand |
| 03 Oct, 2024 | 2616.0 | 2616.0 | 2567.0 | 2599.0 | 258.3 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN