Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2785.0 | 2818.0 | 2751.0 | 2760.0 | 213 Thousand |
| 14 Mar, 2025 | 2867.0 | 2924.0 | 2746.0 | 2763.0 | 461.7 Thousand |
| 13 Mar, 2025 | 2717.0 | 2768.0 | 2715.0 | 2738.0 | 232.1 Thousand |
| 12 Mar, 2025 | 2700.0 | 2719.0 | 2669.0 | 2689.0 | 217.5 Thousand |
| 11 Mar, 2025 | 2688.0 | 2719.0 | 2671.0 | 2719.0 | 220.3 Thousand |
| 10 Mar, 2025 | 2752.0 | 2756.0 | 2706.0 | 2706.0 | 158.7 Thousand |
| 07 Mar, 2025 | 2708.0 | 2749.0 | 2694.0 | 2744.0 | 116.2 Thousand |
| 06 Mar, 2025 | 2709.0 | 2752.0 | 2709.0 | 2743.0 | 104.6 Thousand |
| 05 Mar, 2025 | 2688.0 | 2712.0 | 2665.0 | 2689.0 | 141.9 Thousand |
| 04 Mar, 2025 | 2718.0 | 2737.0 | 2650.0 | 2663.0 | 171.9 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN