Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2718.0 | 2737.0 | 2650.0 | 2663.0 | 171.9 Thousand |
| 03 Mar, 2025 | 2700.0 | 2713.0 | 2676.0 | 2695.0 | 113.8 Thousand |
| 28 Feb, 2025 | 2640.0 | 2685.0 | 2622.0 | 2663.0 | 243 Thousand |
| 27 Feb, 2025 | 2636.0 | 2666.0 | 2630.0 | 2663.0 | 127.1 Thousand |
| 26 Feb, 2025 | 2671.0 | 2671.0 | 2623.0 | 2642.0 | 125.9 Thousand |
| 25 Feb, 2025 | 2637.0 | 2695.0 | 2634.0 | 2671.0 | 127 Thousand |
| 21 Feb, 2025 | 2672.0 | 2690.0 | 2655.0 | 2679.0 | 177.4 Thousand |
| 20 Feb, 2025 | 2705.0 | 2729.0 | 2655.0 | 2661.0 | 152.1 Thousand |
| 19 Feb, 2025 | 2725.0 | 2738.0 | 2702.0 | 2711.0 | 107 Thousand |
| 18 Feb, 2025 | 2723.0 | 2750.0 | 2703.0 | 2747.0 | 99 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN