Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2538.0 | 2552.0 | 2520.0 | 2520.0 | 307.2 Thousand |
| 01 Oct, 2024 | 2578.0 | 2592.0 | 2549.0 | 2588.0 | 134 Thousand |
| 30 Sep, 2024 | 2538.0 | 2560.0 | 2514.0 | 2543.0 | 216.9 Thousand |
| 27 Sep, 2024 | 2629.0 | 2657.0 | 2612.0 | 2638.0 | 195 Thousand |
| 26 Sep, 2024 | 2622.0 | 2647.0 | 2605.0 | 2645.0 | 219 Thousand |
| 25 Sep, 2024 | 2582.0 | 2619.0 | 2568.0 | 2600.0 | 215.3 Thousand |
| 24 Sep, 2024 | 2540.0 | 2613.0 | 2525.0 | 2585.0 | 562.9 Thousand |
| 20 Sep, 2024 | 2532.0 | 2548.0 | 2474.0 | 2490.0 | 775.8 Thousand |
| 19 Sep, 2024 | 2495.0 | 2516.0 | 2478.0 | 2506.0 | 286.1 Thousand |
| 18 Sep, 2024 | 2464.0 | 2490.0 | 2437.0 | 2462.0 | 169.5 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN