Japan Aviation Electronics Industry, Limited (6807.T)

JPY 2776.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2452.0 2469.0 2396.0 2436.0 173.5 Thousand
13 Sep, 2024 2414.0 2463.0 2414.0 2448.0 235.6 Thousand
12 Sep, 2024 2441.0 2469.0 2405.0 2436.0 161.9 Thousand
11 Sep, 2024 2450.0 2463.0 2377.0 2391.0 162.6 Thousand
10 Sep, 2024 2463.0 2463.0 2434.0 2450.0 165.2 Thousand
09 Sep, 2024 2334.0 2472.0 2312.0 2460.0 286.1 Thousand
08 Sep, 2024 2334.0 2472.0 2312.0 2460.0 286.1 Thousand
06 Sep, 2024 2432.0 2448.0 2365.0 2411.0 130 Thousand
05 Sep, 2024 2431.0 2473.0 2411.0 2420.0 137.9 Thousand
04 Sep, 2024 2540.0 2546.0 2462.0 2478.0 223.7 Thousand