Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2864.0 | 2864.0 | 2767.0 | 2774.0 | 99.3 Thousand |
| 13 Feb, 2025 | 2835.0 | 2861.0 | 2799.0 | 2843.0 | 172.6 Thousand |
| 12 Feb, 2025 | 2834.0 | 2841.0 | 2764.0 | 2787.0 | 135.3 Thousand |
| 10 Feb, 2025 | 2859.0 | 2859.0 | 2798.0 | 2814.0 | 176 Thousand |
| 07 Feb, 2025 | 2802.0 | 2883.0 | 2780.0 | 2859.0 | 379 Thousand |
| 06 Feb, 2025 | 2817.0 | 2833.0 | 2751.0 | 2767.0 | 291.6 Thousand |
| 05 Feb, 2025 | 2811.0 | 2824.0 | 2777.0 | 2812.0 | 243.4 Thousand |
| 04 Feb, 2025 | 2900.0 | 2953.0 | 2798.0 | 2798.0 | 394.4 Thousand |
| 03 Feb, 2025 | 2777.0 | 2854.0 | 2730.0 | 2816.0 | 394.5 Thousand |
| 31 Jan, 2025 | 2795.0 | 2869.0 | 2795.0 | 2825.0 | 478.7 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN