Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2693.0 | 2797.0 | 2603.0 | 2792.0 | 1.21 Million |
| 29 Jan, 2025 | 2857.0 | 2907.0 | 2852.0 | 2893.0 | 230.1 Thousand |
| 28 Jan, 2025 | 2821.0 | 2860.0 | 2820.0 | 2848.0 | 162.9 Thousand |
| 27 Jan, 2025 | 2875.0 | 2904.0 | 2858.0 | 2864.0 | 125.7 Thousand |
| 24 Jan, 2025 | 2888.0 | 2923.0 | 2868.0 | 2875.0 | 225.5 Thousand |
| 23 Jan, 2025 | 2871.0 | 2890.0 | 2836.0 | 2884.0 | 135.5 Thousand |
| 22 Jan, 2025 | 2800.0 | 2870.0 | 2789.0 | 2860.0 | 232.1 Thousand |
| 21 Jan, 2025 | 2775.0 | 2796.0 | 2769.0 | 2781.0 | 218.8 Thousand |
| 20 Jan, 2025 | 2739.0 | 2790.0 | 2728.0 | 2775.0 | 147.1 Thousand |
| 17 Jan, 2025 | 2738.0 | 2742.0 | 2702.0 | 2721.0 | 164 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN