Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2609.0 | 2609.0 | 2581.0 | 2606.0 | 135.6 Thousand |
| 02 Sep, 2024 | 2610.0 | 2611.0 | 2555.0 | 2580.0 | 138.4 Thousand |
| 01 Sep, 2024 | 2610.0 | 2611.0 | 2555.0 | 2580.0 | 138.4 Thousand |
| 30 Aug, 2024 | 2589.0 | 2600.0 | 2580.0 | 2597.0 | 200.1 Thousand |
| 29 Aug, 2024 | 2538.0 | 2578.0 | 2534.0 | 2569.0 | 144.8 Thousand |
| 28 Aug, 2024 | 2559.0 | 2580.0 | 2527.0 | 2564.0 | 197.8 Thousand |
| 27 Aug, 2024 | 2501.0 | 2545.0 | 2501.0 | 2545.0 | 168.9 Thousand |
| 26 Aug, 2024 | 2473.0 | 2504.0 | 2455.0 | 2501.0 | 201.2 Thousand |
| 25 Aug, 2024 | 2473.0 | 2504.0 | 2455.0 | 2501.0 | 201.2 Thousand |
| 23 Aug, 2024 | 2450.0 | 2480.0 | 2447.0 | 2480.0 | 227.8 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN