Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2847.0 | 2926.0 | 2826.0 | 2908.0 | 206.9 Thousand |
| 25 Dec, 2024 | 2819.0 | 2859.0 | 2809.0 | 2859.0 | 171.2 Thousand |
| 24 Dec, 2024 | 2800.0 | 2809.0 | 2773.0 | 2803.0 | 74.5 Thousand |
| 23 Dec, 2024 | 2773.0 | 2828.0 | 2767.0 | 2823.0 | 89.9 Thousand |
| 20 Dec, 2024 | 2786.0 | 2808.0 | 2765.0 | 2771.0 | 150.8 Thousand |
| 19 Dec, 2024 | 2749.0 | 2800.0 | 2715.0 | 2779.0 | 140.5 Thousand |
| 18 Dec, 2024 | 2785.0 | 2820.0 | 2772.0 | 2785.0 | 162.9 Thousand |
| 17 Dec, 2024 | 2703.0 | 2786.0 | 2700.0 | 2747.0 | 238.5 Thousand |
| 16 Dec, 2024 | 2675.0 | 2703.0 | 2671.0 | 2671.0 | 74.6 Thousand |
| 13 Dec, 2024 | 2635.0 | 2670.0 | 2627.0 | 2670.0 | 92.9 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN