Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2243.0 | 2243.0 | 2196.0 | 2214.0 | 321.7 Thousand |
| 08 Aug, 2024 | 2118.0 | 2232.0 | 2118.0 | 2194.0 | 410.1 Thousand |
| 07 Aug, 2024 | 2139.0 | 2271.0 | 2107.0 | 2218.0 | 379.9 Thousand |
| 06 Aug, 2024 | 2065.0 | 2232.0 | 2065.0 | 2189.0 | 457.2 Thousand |
| 05 Aug, 2024 | 2045.0 | 2101.0 | 1952.0 | 1975.0 | 883.4 Thousand |
| 02 Aug, 2024 | 2308.0 | 2309.0 | 2187.0 | 2187.0 | 771.3 Thousand |
| 01 Aug, 2024 | 2511.0 | 2519.0 | 2405.0 | 2405.0 | 311.5 Thousand |
| 31 Jul, 2024 | 2521.0 | 2542.0 | 2483.0 | 2541.0 | 290.5 Thousand |
| 30 Jul, 2024 | 2500.0 | 2521.0 | 2492.0 | 2500.0 | 333.5 Thousand |
| 29 Jul, 2024 | 2484.0 | 2527.0 | 2472.0 | 2525.0 | 323.4 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN