Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2681.0 | 2716.0 | 2673.0 | 2692.0 | 587.2 Thousand |
| 10 Jul, 2024 | 2627.0 | 2665.0 | 2614.0 | 2648.0 | 395.4 Thousand |
| 09 Jul, 2024 | 2587.0 | 2634.0 | 2587.0 | 2631.0 | 519.8 Thousand |
| 08 Jul, 2024 | 2524.0 | 2580.0 | 2520.0 | 2571.0 | 271.1 Thousand |
| 05 Jul, 2024 | 2598.0 | 2602.0 | 2524.0 | 2524.0 | 373.9 Thousand |
| 04 Jul, 2024 | 2619.0 | 2628.0 | 2580.0 | 2599.0 | 406.1 Thousand |
| 03 Jul, 2024 | 2620.0 | 2650.0 | 2611.0 | 2614.0 | 404.4 Thousand |
| 02 Jul, 2024 | 2590.0 | 2625.0 | 2570.0 | 2611.0 | 310.8 Thousand |
| 01 Jul, 2024 | 2622.0 | 2622.0 | 2580.0 | 2590.0 | 285.8 Thousand |
| 28 Jun, 2024 | 2613.0 | 2622.0 | 2574.0 | 2590.0 | 253.2 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN