Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2847.0 | 2900.0 | 2815.0 | 2875.0 | 640.6 Thousand |
| 29 Oct, 2024 | 2807.0 | 2877.0 | 2784.0 | 2847.0 | 530.7 Thousand |
| 28 Oct, 2024 | 2760.0 | 2761.0 | 2702.0 | 2761.0 | 171.2 Thousand |
| 25 Oct, 2024 | 2730.0 | 2767.0 | 2684.0 | 2715.0 | 353.3 Thousand |
| 24 Oct, 2024 | 2532.0 | 2725.0 | 2498.0 | 2704.0 | 973.7 Thousand |
| 23 Oct, 2024 | 2551.0 | 2595.0 | 2543.0 | 2553.0 | 187.8 Thousand |
| 22 Oct, 2024 | 2560.0 | 2604.0 | 2547.0 | 2549.0 | 223.4 Thousand |
| 21 Oct, 2024 | 2624.0 | 2624.0 | 2598.0 | 2598.0 | 171.9 Thousand |
| 18 Oct, 2024 | 2634.0 | 2643.0 | 2600.0 | 2624.0 | 128 Thousand |
| 17 Oct, 2024 | 2642.0 | 2654.0 | 2629.0 | 2629.0 | 144.2 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN