Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2836.0 | 2846.0 | 2817.0 | 2817.0 | 163.2 Thousand |
| 13 Nov, 2024 | 2803.0 | 2840.0 | 2786.0 | 2820.0 | 175 Thousand |
| 12 Nov, 2024 | 2852.0 | 2880.0 | 2821.0 | 2843.0 | 155.9 Thousand |
| 11 Nov, 2024 | 2774.0 | 2839.0 | 2769.0 | 2829.0 | 134 Thousand |
| 08 Nov, 2024 | 2900.0 | 2915.0 | 2807.0 | 2824.0 | 168.4 Thousand |
| 07 Nov, 2024 | 2850.0 | 2884.0 | 2833.0 | 2872.0 | 292.4 Thousand |
| 06 Nov, 2024 | 2800.0 | 2850.0 | 2774.0 | 2774.0 | 236.2 Thousand |
| 05 Nov, 2024 | 2750.0 | 2800.0 | 2700.0 | 2800.0 | 295.3 Thousand |
| 01 Nov, 2024 | 2785.0 | 2825.0 | 2756.0 | 2770.0 | 238.1 Thousand |
| 31 Oct, 2024 | 2854.0 | 2876.0 | 2821.0 | 2870.0 | 247 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN