Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2550.0 | 2614.0 | 2549.0 | 2609.0 | 392.9 Thousand |
| 26 Jun, 2024 | 2539.0 | 2571.0 | 2538.0 | 2555.0 | 369.3 Thousand |
| 25 Jun, 2024 | 2574.0 | 2594.0 | 2541.0 | 2555.0 | 367.3 Thousand |
| 24 Jun, 2024 | 2600.0 | 2609.0 | 2556.0 | 2577.0 | 217.8 Thousand |
| 21 Jun, 2024 | 2630.0 | 2633.0 | 2544.0 | 2582.0 | 1.08 Million |
| 20 Jun, 2024 | 2573.0 | 2627.0 | 2547.0 | 2615.0 | 507.4 Thousand |
| 19 Jun, 2024 | 2577.0 | 2590.0 | 2542.0 | 2552.0 | 278.4 Thousand |
| 18 Jun, 2024 | 2492.0 | 2564.0 | 2487.0 | 2552.0 | 460.1 Thousand |
| 17 Jun, 2024 | 2470.0 | 2490.0 | 2468.0 | 2475.0 | 279 Thousand |
| 14 Jun, 2024 | 2463.0 | 2497.0 | 2454.0 | 2475.0 | 355.5 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN