Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2375.0 | 2413.0 | 2365.0 | 2409.0 | 255 Thousand |
| 29 May, 2024 | 2400.0 | 2427.0 | 2377.0 | 2409.0 | 276.6 Thousand |
| 28 May, 2024 | 2449.0 | 2452.0 | 2406.0 | 2406.0 | 257.2 Thousand |
| 27 May, 2024 | 2460.0 | 2473.0 | 2443.0 | 2467.0 | 278.6 Thousand |
| 24 May, 2024 | 2428.0 | 2486.0 | 2416.0 | 2470.0 | 307 Thousand |
| 23 May, 2024 | 2432.0 | 2480.0 | 2431.0 | 2470.0 | 303.8 Thousand |
| 22 May, 2024 | 2400.0 | 2454.0 | 2390.0 | 2431.0 | 425.1 Thousand |
| 21 May, 2024 | 2393.0 | 2430.0 | 2381.0 | 2401.0 | 374.3 Thousand |
| 20 May, 2024 | 2410.0 | 2418.0 | 2370.0 | 2392.0 | 401.5 Thousand |
| 17 May, 2024 | 2444.0 | 2447.0 | 2417.0 | 2417.0 | 175.3 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN