Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2421.0 | 2455.0 | 2421.0 | 2444.0 | 228.4 Thousand |
| 15 May, 2024 | 2447.0 | 2464.0 | 2424.0 | 2424.0 | 178.6 Thousand |
| 14 May, 2024 | 2447.0 | 2473.0 | 2432.0 | 2444.0 | 264 Thousand |
| 13 May, 2024 | 2502.0 | 2522.0 | 2457.0 | 2462.0 | 242.7 Thousand |
| 10 May, 2024 | 2510.0 | 2522.0 | 2481.0 | 2503.0 | 332 Thousand |
| 09 May, 2024 | 2453.0 | 2500.0 | 2450.0 | 2472.0 | 387.8 Thousand |
| 08 May, 2024 | 2461.0 | 2492.0 | 2452.0 | 2453.0 | 426.5 Thousand |
| 07 May, 2024 | 2455.0 | 2485.0 | 2446.0 | 2461.0 | 431.7 Thousand |
| 02 May, 2024 | 2481.0 | 2494.0 | 2445.0 | 2470.0 | 449.8 Thousand |
| 01 May, 2024 | 2491.0 | 2518.0 | 2468.0 | 2502.0 | 454.2 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN