Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2802.0 | 2834.0 | 2721.0 | 2751.0 | 175.6 Thousand |
| 15 Jan, 2025 | 2816.0 | 2864.0 | 2774.0 | 2780.0 | 150.4 Thousand |
| 14 Jan, 2025 | 2825.0 | 2833.0 | 2800.0 | 2815.0 | 173.1 Thousand |
| 10 Jan, 2025 | 2800.0 | 2880.0 | 2800.0 | 2844.0 | 174.6 Thousand |
| 09 Jan, 2025 | 2867.0 | 2896.0 | 2844.0 | 2850.0 | 189.1 Thousand |
| 08 Jan, 2025 | 2927.0 | 2928.0 | 2877.0 | 2890.0 | 154.7 Thousand |
| 07 Jan, 2025 | 2939.0 | 2944.0 | 2870.0 | 2914.0 | 268.7 Thousand |
| 06 Jan, 2025 | 3000.0 | 3015.0 | 2829.0 | 2847.0 | 220.5 Thousand |
| 30 Dec, 2024 | 2949.0 | 3000.0 | 2946.0 | 2979.0 | 308.3 Thousand |
| 27 Dec, 2024 | 2908.0 | 2951.0 | 2881.0 | 2930.0 | 187.3 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN