Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2992.0 | 3070.0 | 2990.0 | 2998.0 | 176.5 Thousand |
| 29 Sep, 2023 | 3030.0 | 3030.0 | 2962.0 | 2977.0 | 115.6 Thousand |
| 28 Sep, 2023 | 3010.0 | 3020.0 | 2960.0 | 2976.0 | 189.6 Thousand |
| 27 Sep, 2023 | 2985.0 | 3035.0 | 2971.0 | 3030.0 | 135.4 Thousand |
| 26 Sep, 2023 | 3035.0 | 3040.0 | 2994.0 | 3010.0 | 90.9 Thousand |
| 25 Sep, 2023 | 3040.0 | 3060.0 | 3030.0 | 3045.0 | 90.9 Thousand |
| 22 Sep, 2023 | 2985.0 | 3055.0 | 2978.0 | 3030.0 | 110.1 Thousand |
| 21 Sep, 2023 | 3095.0 | 3110.0 | 3015.0 | 3030.0 | 110.8 Thousand |
| 20 Sep, 2023 | 3060.0 | 3105.0 | 3055.0 | 3095.0 | 163.9 Thousand |
| 19 Sep, 2023 | 3030.0 | 3070.0 | 3030.0 | 3065.0 | 112.1 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN