Japan Aviation Electronics Industry, Limited (6807.T)

JPY 2776.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3150.0 3180.0 3090.0 3095.0 225.5 Thousand
16 Jan, 2024 3165.0 3185.0 3155.0 3170.0 91.5 Thousand
15 Jan, 2024 3150.0 3220.0 3135.0 3185.0 114.4 Thousand
12 Jan, 2024 3180.0 3180.0 3130.0 3140.0 123.6 Thousand
11 Jan, 2024 3185.0 3185.0 3145.0 3155.0 93.6 Thousand
10 Jan, 2024 3120.0 3190.0 3105.0 3165.0 147.8 Thousand
09 Jan, 2024 3160.0 3175.0 3110.0 3120.0 123.1 Thousand
05 Jan, 2024 3145.0 3150.0 3100.0 3125.0 90.9 Thousand
04 Jan, 2024 3180.0 3180.0 3095.0 3135.0 115.5 Thousand
29 Dec, 2023 3190.0 3240.0 3175.0 3225.0 145.8 Thousand