Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2424.0 | 2440.0 | 2410.0 | 2425.0 | 178.6 Thousand |
| 07 Jun, 2024 | 2448.0 | 2461.0 | 2417.0 | 2430.0 | 211 Thousand |
| 06 Jun, 2024 | 2475.0 | 2483.0 | 2446.0 | 2456.0 | 182.4 Thousand |
| 05 Jun, 2024 | 2455.0 | 2478.0 | 2448.0 | 2465.0 | 168.7 Thousand |
| 04 Jun, 2024 | 2455.0 | 2488.0 | 2450.0 | 2465.0 | 240.9 Thousand |
| 03 Jun, 2024 | 2450.0 | 2465.0 | 2441.0 | 2455.0 | 192.7 Thousand |
| 31 May, 2024 | 2412.0 | 2452.0 | 2407.0 | 2439.0 | 348.2 Thousand |
| 30 May, 2024 | 2375.0 | 2413.0 | 2365.0 | 2409.0 | 255 Thousand |
| 29 May, 2024 | 2400.0 | 2427.0 | 2377.0 | 2409.0 | 276.6 Thousand |
| 28 May, 2024 | 2449.0 | 2452.0 | 2406.0 | 2406.0 | 257.2 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN