Japan Aviation Electronics Industry, Limited (6807.T)

JPY 2776.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2525.0 2584.0 2522.0 2555.0 2.85 Million
30 Jan, 2024 2570.0 2591.0 2490.0 2520.0 5.45 Million
29 Jan, 2024 3040.0 3045.0 3020.0 3040.0 168.7 Thousand
26 Jan, 2024 3085.0 3085.0 2999.0 3040.0 162.4 Thousand
25 Jan, 2024 3100.0 3120.0 3080.0 3110.0 87.1 Thousand
24 Jan, 2024 3150.0 3150.0 3075.0 3085.0 128.2 Thousand
23 Jan, 2024 3190.0 3200.0 3160.0 3175.0 139.7 Thousand
22 Jan, 2024 3180.0 3200.0 3160.0 3165.0 80.2 Thousand
19 Jan, 2024 3135.0 3145.0 3120.0 3135.0 85.6 Thousand
18 Jan, 2024 3065.0 3120.0 3045.0 3095.0 125.5 Thousand