Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2607.0 | 2659.0 | 2536.0 | 2657.0 | 2.98 Million |
| 14 Feb, 2024 | 2475.0 | 2985.0 | 2461.0 | 2850.0 | 7.53 Million |
| 13 Feb, 2024 | 2522.0 | 2525.0 | 2476.0 | 2485.0 | 393.2 Thousand |
| 09 Feb, 2024 | 2493.0 | 2528.0 | 2475.0 | 2504.0 | 529.8 Thousand |
| 08 Feb, 2024 | 2466.0 | 2489.0 | 2437.0 | 2489.0 | 411.9 Thousand |
| 07 Feb, 2024 | 2464.0 | 2491.0 | 2455.0 | 2457.0 | 391.9 Thousand |
| 06 Feb, 2024 | 2511.0 | 2511.0 | 2451.0 | 2451.0 | 762.6 Thousand |
| 05 Feb, 2024 | 2521.0 | 2528.0 | 2495.0 | 2511.0 | 724.6 Thousand |
| 02 Feb, 2024 | 2526.0 | 2530.0 | 2495.0 | 2500.0 | 697.3 Thousand |
| 01 Feb, 2024 | 2540.0 | 2554.0 | 2502.0 | 2520.0 | 956.6 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN