Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2641.0 | 2730.0 | 2641.0 | 2723.0 | 574.4 Thousand |
| 29 Feb, 2024 | 2632.0 | 2683.0 | 2632.0 | 2646.0 | 534.8 Thousand |
| 28 Feb, 2024 | 2708.0 | 2740.0 | 2619.0 | 2641.0 | 691.9 Thousand |
| 27 Feb, 2024 | 2850.0 | 2870.0 | 2670.0 | 2700.0 | 1.44 Million |
| 26 Feb, 2024 | 2733.0 | 2815.0 | 2732.0 | 2752.0 | 588.4 Thousand |
| 22 Feb, 2024 | 2725.0 | 2773.0 | 2695.0 | 2751.0 | 1.16 Million |
| 21 Feb, 2024 | 2679.0 | 2689.0 | 2659.0 | 2689.0 | 384.9 Thousand |
| 20 Feb, 2024 | 2727.0 | 2745.0 | 2650.0 | 2681.0 | 676.7 Thousand |
| 19 Feb, 2024 | 2775.0 | 2779.0 | 2721.0 | 2750.0 | 706.6 Thousand |
| 16 Feb, 2024 | 2707.0 | 2800.0 | 2690.0 | 2745.0 | 1.34 Million |
PKBO
HOVVB
NICK
DUNI
1911
CICN