Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2740.0 | 2760.0 | 2676.0 | 2685.0 | 515.4 Thousand |
| 23 Jul, 2024 | 2719.0 | 2761.0 | 2711.0 | 2738.0 | 375 Thousand |
| 22 Jul, 2024 | 2720.0 | 2740.0 | 2686.0 | 2693.0 | 588.6 Thousand |
| 19 Jul, 2024 | 2747.0 | 2760.0 | 2718.0 | 2720.0 | 439.9 Thousand |
| 18 Jul, 2024 | 2660.0 | 2744.0 | 2654.0 | 2733.0 | 392.9 Thousand |
| 17 Jul, 2024 | 2770.0 | 2787.0 | 2719.0 | 2733.0 | 389.9 Thousand |
| 16 Jul, 2024 | 2752.0 | 2785.0 | 2744.0 | 2754.0 | 608 Thousand |
| 12 Jul, 2024 | 2655.0 | 2751.0 | 2640.0 | 2712.0 | 530 Thousand |
| 11 Jul, 2024 | 2681.0 | 2716.0 | 2673.0 | 2692.0 | 587.2 Thousand |
| 10 Jul, 2024 | 2627.0 | 2665.0 | 2614.0 | 2648.0 | 395.4 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN