Japan Aviation Electronics Industry, Limited (6807.T)

JPY 2776.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2480.0 2488.0 2446.0 2447.0 133.6 Thousand
29 Mar, 2024 2489.0 2493.0 2469.0 2479.0 115 Thousand
28 Mar, 2024 2510.0 2530.0 2460.0 2474.0 273.6 Thousand
27 Mar, 2024 2572.0 2580.0 2532.0 2535.0 230.9 Thousand
26 Mar, 2024 2531.0 2576.0 2531.0 2558.0 186 Thousand
25 Mar, 2024 2595.0 2605.0 2547.0 2547.0 173.4 Thousand
22 Mar, 2024 2611.0 2615.0 2572.0 2580.0 231.6 Thousand
21 Mar, 2024 2618.0 2637.0 2587.0 2587.0 147.3 Thousand
19 Mar, 2024 2585.0 2609.0 2568.0 2592.0 128.6 Thousand
18 Mar, 2024 2584.0 2594.0 2565.0 2585.0 143.8 Thousand