Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2361.0 | 2407.0 | 2354.0 | 2398.0 | 289.7 Thousand |
| 20 Aug, 2024 | 2406.0 | 2435.0 | 2400.0 | 2401.0 | 199.4 Thousand |
| 19 Aug, 2024 | 2400.0 | 2420.0 | 2382.0 | 2395.0 | 227.2 Thousand |
| 18 Aug, 2024 | 2400.0 | 2420.0 | 2382.0 | 2395.0 | 227.2 Thousand |
| 16 Aug, 2024 | 2350.0 | 2416.0 | 2343.0 | 2399.0 | 174.2 Thousand |
| 15 Aug, 2024 | 2289.0 | 2338.0 | 2289.0 | 2318.0 | 190.1 Thousand |
| 14 Aug, 2024 | 2286.0 | 2353.0 | 2283.0 | 2325.0 | 207.4 Thousand |
| 13 Aug, 2024 | 2210.0 | 2289.0 | 2210.0 | 2277.0 | 227 Thousand |
| 12 Aug, 2024 | 2210.0 | 2289.0 | 2210.0 | 2277.0 | 227 Thousand |
| 09 Aug, 2024 | 2243.0 | 2243.0 | 2196.0 | 2214.0 | 321.7 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN