Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3100.0 | 3120.0 | 3080.0 | 3110.0 | 87.1 Thousand |
| 24 Jan, 2024 | 3150.0 | 3150.0 | 3075.0 | 3085.0 | 128.2 Thousand |
| 23 Jan, 2024 | 3190.0 | 3200.0 | 3160.0 | 3175.0 | 139.7 Thousand |
| 22 Jan, 2024 | 3180.0 | 3200.0 | 3160.0 | 3165.0 | 80.2 Thousand |
| 19 Jan, 2024 | 3135.0 | 3145.0 | 3120.0 | 3135.0 | 85.6 Thousand |
| 18 Jan, 2024 | 3065.0 | 3120.0 | 3045.0 | 3095.0 | 125.5 Thousand |
| 17 Jan, 2024 | 3150.0 | 3180.0 | 3090.0 | 3095.0 | 225.5 Thousand |
| 16 Jan, 2024 | 3165.0 | 3185.0 | 3155.0 | 3170.0 | 91.5 Thousand |
| 15 Jan, 2024 | 3150.0 | 3220.0 | 3135.0 | 3185.0 | 114.4 Thousand |
| 12 Jan, 2024 | 3180.0 | 3180.0 | 3130.0 | 3140.0 | 123.6 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN