Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3000.0 | 3010.0 | 2936.0 | 2943.0 | 183.2 Thousand |
| 06 Nov, 2023 | 3010.0 | 3020.0 | 2976.0 | 3015.0 | 212.6 Thousand |
| 02 Nov, 2023 | 2967.0 | 2995.0 | 2939.0 | 2959.0 | 169.8 Thousand |
| 01 Nov, 2023 | 2899.0 | 2929.0 | 2882.0 | 2928.0 | 235.6 Thousand |
| 31 Oct, 2023 | 2801.0 | 2841.0 | 2747.0 | 2820.0 | 348.9 Thousand |
| 30 Oct, 2023 | 2610.0 | 2870.0 | 2584.0 | 2836.0 | 1.57 Million |
| 27 Oct, 2023 | 2758.0 | 2782.0 | 2733.0 | 2750.0 | 259.6 Thousand |
| 26 Oct, 2023 | 2786.0 | 2805.0 | 2730.0 | 2733.0 | 187.4 Thousand |
| 25 Oct, 2023 | 2853.0 | 2875.0 | 2811.0 | 2813.0 | 201.7 Thousand |
| 24 Oct, 2023 | 2858.0 | 2867.0 | 2785.0 | 2848.0 | 156.4 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN