SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2108.0 2177.0 2108.0 2177.0 8600.00
16 Apr, 2025 2206.0 2206.0 2125.0 2133.0 13.1 Thousand
15 Apr, 2025 2176.0 2207.0 2176.0 2182.0 5200.00
14 Apr, 2025 2208.0 2208.0 2170.0 2174.0 12.9 Thousand
11 Apr, 2025 2107.0 2189.0 2070.0 2168.0 24.8 Thousand
10 Apr, 2025 2250.0 2250.0 2138.0 2184.0 18.4 Thousand
09 Apr, 2025 2091.0 2091.0 1997.0 2030.0 22.9 Thousand
08 Apr, 2025 2073.0 2203.0 2073.0 2141.0 25 Thousand
07 Apr, 2025 2000.0 2070.0 1989.0 2004.0 26.9 Thousand
04 Apr, 2025 2243.0 2244.0 2122.0 2152.0 28.5 Thousand