SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2197.0 | 2197.0 | 2178.0 | 2182.0 | 1700.00 |
| 04 Jun, 2025 | 2168.0 | 2192.0 | 2168.0 | 2192.0 | 2500.00 |
| 03 Jun, 2025 | 2165.0 | 2165.0 | 2151.0 | 2159.0 | 3500.00 |
| 02 Jun, 2025 | 2198.0 | 2198.0 | 2184.0 | 2185.0 | 2400.00 |
| 30 May, 2025 | 2183.0 | 2204.0 | 2181.0 | 2200.0 | 7800.00 |
| 29 May, 2025 | 2205.0 | 2212.0 | 2200.0 | 2211.0 | 4600.00 |
| 28 May, 2025 | 2189.0 | 2206.0 | 2188.0 | 2203.0 | 6400.00 |
| 27 May, 2025 | 2166.0 | 2188.0 | 2165.0 | 2187.0 | 2400.00 |
| 26 May, 2025 | 2182.0 | 2182.0 | 2160.0 | 2167.0 | 5500.00 |
| 23 May, 2025 | 2155.0 | 2177.0 | 2149.0 | 2164.0 | 12.4 Thousand |
RHI
NEX
3865
6767
002284
002466