SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2498.0 2578.0 2498.0 2576.0 11.5 Thousand
27 Dec, 2024 2499.0 2499.0 2461.0 2496.0 7900.00
26 Dec, 2024 2429.0 2479.0 2429.0 2479.0 11.5 Thousand
25 Dec, 2024 2447.0 2447.0 2424.0 2425.0 7600.00
24 Dec, 2024 2430.0 2450.0 2424.0 2447.0 9200.00
23 Dec, 2024 2446.0 2448.0 2416.0 2447.0 7400.00
20 Dec, 2024 2449.0 2449.0 2413.0 2442.0 4200.00
19 Dec, 2024 2413.0 2450.0 2412.0 2449.0 7100.00
18 Dec, 2024 2441.0 2460.0 2424.0 2440.0 9300.00
17 Dec, 2024 2422.0 2445.0 2420.0 2445.0 4200.00