SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2420.0 2440.0 2418.0 2430.0 4500.00
12 Dec, 2024 2447.0 2447.0 2430.0 2436.0 5200.00
11 Dec, 2024 2449.0 2449.0 2424.0 2439.0 3400.00
10 Dec, 2024 2471.0 2471.0 2423.0 2432.0 4000.00
09 Dec, 2024 2454.0 2467.0 2422.0 2448.0 6900.00
06 Dec, 2024 2455.0 2478.0 2407.0 2453.0 12.7 Thousand
05 Dec, 2024 2406.0 2414.0 2386.0 2405.0 5400.00
04 Dec, 2024 2461.0 2461.0 2373.0 2376.0 19.9 Thousand
03 Dec, 2024 2480.0 2483.0 2416.0 2471.0 18.1 Thousand
02 Dec, 2024 2479.0 2479.0 2441.0 2468.0 11.6 Thousand