SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2203.0 2214.0 2182.0 2201.0 11.5 Thousand
15 May, 2025 2226.0 2234.0 2202.0 2211.0 10.1 Thousand
14 May, 2025 2236.0 2251.0 2197.0 2228.0 16.6 Thousand
13 May, 2025 2261.0 2278.0 2230.0 2237.0 14 Thousand
12 May, 2025 2255.0 2268.0 2230.0 2244.0 14.3 Thousand
09 May, 2025 2328.0 2328.0 2258.0 2258.0 20.4 Thousand
08 May, 2025 2414.0 2484.0 2260.0 2303.0 98.6 Thousand
07 May, 2025 2369.0 2369.0 2334.0 2364.0 10.4 Thousand
02 May, 2025 2368.0 2430.0 2310.0 2370.0 13.7 Thousand
01 May, 2025 2353.0 2440.0 2334.0 2368.0 40.9 Thousand