SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2174.0 | 2176.0 | 2173.0 | 2176.0 | 500.00 |
| 10 Jun, 2025 | 2176.0 | 2176.0 | 2176.0 | 2176.0 | 100.00 |
| 09 Jun, 2025 | 2202.0 | 2202.0 | 2193.0 | 2193.0 | 400.00 |
| 06 Jun, 2025 | 2181.0 | 2192.0 | 2181.0 | 2182.0 | 2600.00 |
| 05 Jun, 2025 | 2197.0 | 2197.0 | 2178.0 | 2180.0 | 6300.00 |
| 04 Jun, 2025 | 2168.0 | 2207.0 | 2168.0 | 2200.0 | 7800.00 |
| 03 Jun, 2025 | 2165.0 | 2169.0 | 2151.0 | 2169.0 | 8300.00 |
| 02 Jun, 2025 | 2198.0 | 2198.0 | 2150.0 | 2156.0 | 9100.00 |
| 30 May, 2025 | 2183.0 | 2204.0 | 2181.0 | 2200.0 | 7800.00 |
| 29 May, 2025 | 2205.0 | 2212.0 | 2200.0 | 2211.0 | 4600.00 |
RHI
NEX
3865
6767
002284
002466