SMK Corporation (6798.T)

JPY 2276.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2240.0 2292.0 2240.0 2258.0 10.1 Thousand
23 Apr, 2025 2240.0 2292.0 2240.0 2271.0 9000.00
22 Apr, 2025 2258.0 2294.0 2201.0 2236.0 8100.00
21 Apr, 2025 2295.0 2295.0 2247.0 2250.0 12.9 Thousand
18 Apr, 2025 2195.0 2262.0 2189.0 2257.0 12.3 Thousand
17 Apr, 2025 2108.0 2177.0 2108.0 2177.0 8600.00
16 Apr, 2025 2206.0 2206.0 2125.0 2133.0 13.1 Thousand
15 Apr, 2025 2176.0 2207.0 2176.0 2182.0 5200.00
14 Apr, 2025 2208.0 2208.0 2170.0 2174.0 12.9 Thousand
11 Apr, 2025 2107.0 2189.0 2070.0 2168.0 24.8 Thousand