SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2782.0 2845.0 2772.0 2775.0 29.4 Thousand
16 Jan, 2025 2890.0 2890.0 2765.0 2773.0 30.5 Thousand
15 Jan, 2025 2817.0 2923.0 2741.0 2840.0 112.1 Thousand
14 Jan, 2025 2690.0 2800.0 2601.0 2790.0 163.2 Thousand
10 Jan, 2025 2458.0 2458.0 2420.0 2453.0 5800.00
09 Jan, 2025 2478.0 2480.0 2448.0 2449.0 7700.00
08 Jan, 2025 2521.0 2521.0 2480.0 2480.0 6900.00
07 Jan, 2025 2562.0 2562.0 2500.0 2521.0 6900.00
06 Jan, 2025 2577.0 2591.0 2536.0 2537.0 11.6 Thousand
30 Dec, 2024 2498.0 2578.0 2498.0 2576.0 11.5 Thousand