SMK Corporation (6798.T)
JPY 2236.0
(-0.62%)
JPY 2236.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2073.0 | 2203.0 | 2073.0 | 2141.0 | 25 Thousand |
| 07 Apr, 2025 | 2000.0 | 2070.0 | 1989.0 | 2004.0 | 26.9 Thousand |
| 04 Apr, 2025 | 2243.0 | 2244.0 | 2122.0 | 2152.0 | 28.5 Thousand |
| 03 Apr, 2025 | 2331.0 | 2352.0 | 2280.0 | 2312.0 | 23.7 Thousand |
| 02 Apr, 2025 | 2411.0 | 2411.0 | 2360.0 | 2398.0 | 13 Thousand |
| 01 Apr, 2025 | 2401.0 | 2424.0 | 2386.0 | 2391.0 | 11 Thousand |
| 31 Mar, 2025 | 2498.0 | 2498.0 | 2400.0 | 2400.0 | 17.2 Thousand |
| 28 Mar, 2025 | 2611.0 | 2612.0 | 2506.0 | 2511.0 | 26.1 Thousand |
| 27 Mar, 2025 | 2676.0 | 2684.0 | 2660.0 | 2684.0 | 18.4 Thousand |
| 26 Mar, 2025 | 2720.0 | 2720.0 | 2683.0 | 2715.0 | 25.7 Thousand |
RHI
NEX
3865
6767
002284
002466