SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2205.0 | 2212.0 | 2200.0 | 2211.0 | 4600.00 |
| 28 May, 2025 | 2189.0 | 2206.0 | 2188.0 | 2203.0 | 6400.00 |
| 27 May, 2025 | 2166.0 | 2188.0 | 2165.0 | 2187.0 | 2400.00 |
| 26 May, 2025 | 2182.0 | 2182.0 | 2160.0 | 2167.0 | 5500.00 |
| 23 May, 2025 | 2155.0 | 2177.0 | 2149.0 | 2164.0 | 12.4 Thousand |
| 22 May, 2025 | 2170.0 | 2189.0 | 2131.0 | 2151.0 | 16.9 Thousand |
| 21 May, 2025 | 2182.0 | 2200.0 | 2169.0 | 2169.0 | 4800.00 |
| 20 May, 2025 | 2207.0 | 2210.0 | 2181.0 | 2181.0 | 9700.00 |
| 19 May, 2025 | 2203.0 | 2221.0 | 2200.0 | 2207.0 | 5100.00 |
| 16 May, 2025 | 2203.0 | 2214.0 | 2182.0 | 2201.0 | 11.5 Thousand |
RHI
NEX
3865
6767
002284
002466