SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2350.0 2380.0 2321.0 2340.0 9000.00
28 Apr, 2025 2329.0 2380.0 2282.0 2380.0 11.1 Thousand
25 Apr, 2025 2303.0 2324.0 2287.0 2324.0 14.2 Thousand
24 Apr, 2025 2282.0 2282.0 2260.0 2276.0 7200.00
23 Apr, 2025 2240.0 2292.0 2240.0 2258.0 10.1 Thousand
22 Apr, 2025 2258.0 2294.0 2201.0 2236.0 8100.00
21 Apr, 2025 2295.0 2295.0 2247.0 2250.0 12.9 Thousand
18 Apr, 2025 2195.0 2262.0 2189.0 2257.0 12.3 Thousand
17 Apr, 2025 2108.0 2177.0 2108.0 2177.0 8600.00
16 Apr, 2025 2206.0 2206.0 2125.0 2133.0 13.1 Thousand