SMK Corporation (6798.T)
JPY 2258.0
(0.98%)
JPY 2258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2612.0 | 2634.0 | 2562.0 | 2634.0 | 16.1 Thousand |
| 10 Mar, 2025 | 2662.0 | 2662.0 | 2619.0 | 2638.0 | 6200.00 |
| 07 Mar, 2025 | 2647.0 | 2647.0 | 2602.0 | 2612.0 | 6700.00 |
| 06 Mar, 2025 | 2661.0 | 2695.0 | 2629.0 | 2654.0 | 9100.00 |
| 05 Mar, 2025 | 2607.0 | 2638.0 | 2595.0 | 2633.0 | 9500.00 |
| 04 Mar, 2025 | 2672.0 | 2672.0 | 2559.0 | 2600.0 | 27.3 Thousand |
| 03 Mar, 2025 | 2675.0 | 2698.0 | 2644.0 | 2677.0 | 10.3 Thousand |
| 28 Feb, 2025 | 2661.0 | 2670.0 | 2609.0 | 2625.0 | 14 Thousand |
| 27 Feb, 2025 | 2624.0 | 2665.0 | 2610.0 | 2665.0 | 6200.00 |
| 26 Feb, 2025 | 2676.0 | 2676.0 | 2600.0 | 2617.0 | 15.1 Thousand |
RHI
NEX
3865
6767
002284
002466