SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2334.0 2359.0 2334.0 2359.0 2300.00
14 Nov, 2024 2357.0 2357.0 2329.0 2329.0 4000.00
13 Nov, 2024 2346.0 2347.0 2327.0 2338.0 4000.00
12 Nov, 2024 2369.0 2382.0 2321.0 2321.0 7500.00
11 Nov, 2024 2327.0 2359.0 2327.0 2359.0 7400.00
08 Nov, 2024 2387.0 2392.0 2322.0 2322.0 8500.00
07 Nov, 2024 2416.0 2416.0 2340.0 2367.0 15.3 Thousand
06 Nov, 2024 2387.0 2401.0 2365.0 2389.0 8900.00
05 Nov, 2024 2410.0 2410.0 2351.0 2351.0 14.3 Thousand
01 Nov, 2024 2360.0 2419.0 2360.0 2399.0 5500.00