SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2411.0 | 2411.0 | 2360.0 | 2398.0 | 13 Thousand |
| 01 Apr, 2025 | 2401.0 | 2424.0 | 2386.0 | 2391.0 | 11 Thousand |
| 31 Mar, 2025 | 2498.0 | 2498.0 | 2400.0 | 2400.0 | 17.2 Thousand |
| 28 Mar, 2025 | 2611.0 | 2612.0 | 2506.0 | 2511.0 | 26.1 Thousand |
| 27 Mar, 2025 | 2676.0 | 2684.0 | 2660.0 | 2684.0 | 18.4 Thousand |
| 26 Mar, 2025 | 2720.0 | 2720.0 | 2683.0 | 2715.0 | 25.7 Thousand |
| 25 Mar, 2025 | 2741.0 | 2741.0 | 2671.0 | 2734.0 | 20.1 Thousand |
| 24 Mar, 2025 | 2660.0 | 2717.0 | 2651.0 | 2717.0 | 12.8 Thousand |
| 21 Mar, 2025 | 2646.0 | 2646.0 | 2610.0 | 2639.0 | 7200.00 |
| 19 Mar, 2025 | 2612.0 | 2645.0 | 2612.0 | 2630.0 | 10.9 Thousand |
RHI
NEX
3865
6767
002284
002466