SMK Corporation (6798.T)

JPY 2276.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2866.0 2930.0 2864.0 2868.0 10.3 Thousand
07 Feb, 2025 2896.0 2950.0 2850.0 2872.0 17.6 Thousand
06 Feb, 2025 2799.0 2885.0 2799.0 2885.0 14.5 Thousand
05 Feb, 2025 2816.0 2850.0 2759.0 2794.0 16.1 Thousand
04 Feb, 2025 2754.0 2816.0 2719.0 2796.0 11.8 Thousand
03 Feb, 2025 2794.0 2794.0 2685.0 2742.0 44.8 Thousand
31 Jan, 2025 2890.0 2909.0 2788.0 2833.0 22.9 Thousand
30 Jan, 2025 2935.0 2977.0 2889.0 2889.0 24.2 Thousand
29 Jan, 2025 2895.0 3025.0 2852.0 2981.0 41.4 Thousand
28 Jan, 2025 2903.0 2997.0 2823.0 2885.0 90.6 Thousand