SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2301.0 2301.0 2272.0 2274.0 5400.00
16 Oct, 2024 2283.0 2307.0 2283.0 2306.0 3800.00
15 Oct, 2024 2319.0 2319.0 2270.0 2312.0 9400.00
11 Oct, 2024 2314.0 2314.0 2291.0 2304.0 4400.00
10 Oct, 2024 2348.0 2348.0 2306.0 2321.0 4600.00
09 Oct, 2024 2413.0 2413.0 2339.0 2339.0 6800.00
08 Oct, 2024 2416.0 2416.0 2378.0 2399.0 6200.00
07 Oct, 2024 2399.0 2420.0 2389.0 2416.0 6400.00
04 Oct, 2024 2359.0 2388.0 2359.0 2388.0 6700.00
03 Oct, 2024 2363.0 2377.0 2337.0 2377.0 6900.00