SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2607.0 2638.0 2595.0 2633.0 9500.00
04 Mar, 2025 2672.0 2672.0 2559.0 2600.0 27.3 Thousand
03 Mar, 2025 2675.0 2698.0 2644.0 2677.0 10.3 Thousand
28 Feb, 2025 2661.0 2670.0 2609.0 2625.0 14 Thousand
27 Feb, 2025 2624.0 2665.0 2610.0 2665.0 6200.00
26 Feb, 2025 2676.0 2676.0 2600.0 2617.0 15.1 Thousand
25 Feb, 2025 2649.0 2700.0 2646.0 2676.0 10.5 Thousand
21 Feb, 2025 2703.0 2716.0 2623.0 2645.0 34.5 Thousand
20 Feb, 2025 2727.0 2750.0 2699.0 2703.0 13.2 Thousand
19 Feb, 2025 2802.0 2816.0 2725.0 2739.0 29.4 Thousand