SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2355.0 2360.0 2293.0 2303.0 7400.00
01 Oct, 2024 2323.0 2356.0 2294.0 2356.0 3100.00
30 Sep, 2024 2341.0 2345.0 2278.0 2290.0 8500.00
27 Sep, 2024 2377.0 2377.0 2330.0 2346.0 9000.00
26 Sep, 2024 2356.0 2400.0 2338.0 2400.0 13.7 Thousand
25 Sep, 2024 2378.0 2378.0 2325.0 2344.0 12.2 Thousand
24 Sep, 2024 2335.0 2350.0 2316.0 2350.0 7200.00
20 Sep, 2024 2362.0 2362.0 2300.0 2300.0 12.1 Thousand
19 Sep, 2024 2363.0 2365.0 2323.0 2351.0 10.9 Thousand
18 Sep, 2024 2288.0 2317.0 2270.0 2313.0 13.3 Thousand