SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2802.0 2816.0 2725.0 2739.0 29.4 Thousand
18 Feb, 2025 2848.0 2850.0 2815.0 2815.0 7700.00
17 Feb, 2025 2926.0 2926.0 2854.0 2869.0 8700.00
14 Feb, 2025 2900.0 2925.0 2878.0 2922.0 21.3 Thousand
13 Feb, 2025 2896.0 2900.0 2852.0 2900.0 4600.00
12 Feb, 2025 2900.0 2900.0 2845.0 2863.0 8900.00
10 Feb, 2025 2866.0 2930.0 2864.0 2868.0 10.3 Thousand
07 Feb, 2025 2896.0 2950.0 2850.0 2872.0 17.6 Thousand
06 Feb, 2025 2799.0 2885.0 2799.0 2885.0 14.5 Thousand
05 Feb, 2025 2816.0 2850.0 2759.0 2794.0 16.1 Thousand