SMK Corporation (6798.T)

JPY 2324.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2430.0 2450.0 2424.0 2447.0 9200.00
23 Dec, 2024 2446.0 2448.0 2416.0 2447.0 7400.00
20 Dec, 2024 2449.0 2449.0 2413.0 2442.0 4200.00
19 Dec, 2024 2413.0 2450.0 2412.0 2449.0 7100.00
18 Dec, 2024 2441.0 2460.0 2424.0 2440.0 9300.00
17 Dec, 2024 2422.0 2445.0 2420.0 2445.0 4200.00
16 Dec, 2024 2430.0 2441.0 2423.0 2438.0 3000.00
13 Dec, 2024 2420.0 2440.0 2418.0 2430.0 4500.00
12 Dec, 2024 2447.0 2447.0 2430.0 2436.0 5200.00
11 Dec, 2024 2449.0 2449.0 2424.0 2439.0 3400.00