SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2754.0 2816.0 2719.0 2796.0 11.8 Thousand
03 Feb, 2025 2794.0 2794.0 2685.0 2742.0 44.8 Thousand
31 Jan, 2025 2890.0 2909.0 2788.0 2833.0 22.9 Thousand
30 Jan, 2025 2935.0 2977.0 2889.0 2889.0 24.2 Thousand
29 Jan, 2025 2895.0 3025.0 2852.0 2981.0 41.4 Thousand
28 Jan, 2025 2903.0 2997.0 2823.0 2885.0 90.6 Thousand
27 Jan, 2025 2866.0 2907.0 2866.0 2885.0 12.2 Thousand
24 Jan, 2025 2915.0 2915.0 2852.0 2868.0 13.5 Thousand
23 Jan, 2025 2950.0 2950.0 2890.0 2915.0 11.6 Thousand
22 Jan, 2025 2897.0 2983.0 2811.0 2953.0 38.6 Thousand