SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2471.0 | 2471.0 | 2423.0 | 2432.0 | 4000.00 |
| 09 Dec, 2024 | 2454.0 | 2467.0 | 2422.0 | 2448.0 | 6900.00 |
| 06 Dec, 2024 | 2455.0 | 2478.0 | 2407.0 | 2453.0 | 12.7 Thousand |
| 05 Dec, 2024 | 2406.0 | 2414.0 | 2386.0 | 2405.0 | 5400.00 |
| 04 Dec, 2024 | 2461.0 | 2461.0 | 2373.0 | 2376.0 | 19.9 Thousand |
| 03 Dec, 2024 | 2480.0 | 2483.0 | 2416.0 | 2471.0 | 18.1 Thousand |
| 02 Dec, 2024 | 2479.0 | 2479.0 | 2441.0 | 2468.0 | 11.6 Thousand |
| 29 Nov, 2024 | 2398.0 | 2432.0 | 2398.0 | 2432.0 | 6800.00 |
| 28 Nov, 2024 | 2385.0 | 2457.0 | 2385.0 | 2432.0 | 9000.00 |
| 27 Nov, 2024 | 2421.0 | 2421.0 | 2364.0 | 2385.0 | 9800.00 |
RHI
NEX
3865
6767
002284
002466