SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2248.0 2269.0 2205.0 2265.0 12.7 Thousand
13 Sep, 2024 2188.0 2216.0 2172.0 2187.0 10.2 Thousand
12 Sep, 2024 2189.0 2207.0 2156.0 2172.0 7400.00
11 Sep, 2024 2222.0 2222.0 2162.0 2163.0 9700.00
10 Sep, 2024 2258.0 2258.0 2215.0 2229.0 4800.00
09 Sep, 2024 2203.0 2253.0 2203.0 2252.0 4800.00
08 Sep, 2024 2203.0 2253.0 2203.0 2252.0 4800.00
06 Sep, 2024 2266.0 2266.0 2224.0 2235.0 7500.00
05 Sep, 2024 2242.0 2292.0 2242.0 2256.0 3400.00
04 Sep, 2024 2286.0 2330.0 2258.0 2265.0 8900.00