SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2320.0 2320.0 2261.0 2294.0 5700.00
21 Aug, 2024 2301.0 2310.0 2285.0 2310.0 4600.00
20 Aug, 2024 2295.0 2313.0 2286.0 2313.0 5000.00
19 Aug, 2024 2320.0 2320.0 2269.0 2277.0 8300.00
18 Aug, 2024 2320.0 2320.0 2269.0 2277.0 8300.00
16 Aug, 2024 2271.0 2309.0 2271.0 2309.0 5100.00
15 Aug, 2024 2255.0 2282.0 2245.0 2259.0 5100.00
14 Aug, 2024 2249.0 2270.0 2238.0 2247.0 3700.00
13 Aug, 2024 2223.0 2247.0 2223.0 2247.0 3000.00
12 Aug, 2024 2223.0 2247.0 2223.0 2247.0 3000.00