SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2442.0 2465.0 2422.0 2440.0 5400.00
25 Jul, 2024 2489.0 2489.0 2420.0 2437.0 20.3 Thousand
24 Jul, 2024 2512.0 2526.0 2472.0 2492.0 6700.00
23 Jul, 2024 2476.0 2526.0 2476.0 2512.0 4700.00
22 Jul, 2024 2505.0 2538.0 2476.0 2476.0 8200.00
19 Jul, 2024 2507.0 2526.0 2492.0 2510.0 7200.00
18 Jul, 2024 2503.0 2505.0 2485.0 2485.0 4000.00
17 Jul, 2024 2500.0 2510.0 2479.0 2507.0 5900.00
16 Jul, 2024 2502.0 2506.0 2463.0 2475.0 4200.00
12 Jul, 2024 2484.0 2491.0 2469.0 2487.0 6300.00