SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2314.0 | 2314.0 | 2291.0 | 2304.0 | 4400.00 |
| 10 Oct, 2024 | 2348.0 | 2348.0 | 2306.0 | 2321.0 | 4600.00 |
| 09 Oct, 2024 | 2413.0 | 2413.0 | 2339.0 | 2339.0 | 6800.00 |
| 08 Oct, 2024 | 2416.0 | 2416.0 | 2378.0 | 2399.0 | 6200.00 |
| 07 Oct, 2024 | 2399.0 | 2420.0 | 2389.0 | 2416.0 | 6400.00 |
| 04 Oct, 2024 | 2359.0 | 2388.0 | 2359.0 | 2388.0 | 6700.00 |
| 03 Oct, 2024 | 2363.0 | 2377.0 | 2337.0 | 2377.0 | 6900.00 |
| 02 Oct, 2024 | 2355.0 | 2360.0 | 2293.0 | 2303.0 | 7400.00 |
| 01 Oct, 2024 | 2323.0 | 2356.0 | 2294.0 | 2356.0 | 3100.00 |
| 30 Sep, 2024 | 2341.0 | 2345.0 | 2278.0 | 2290.0 | 8500.00 |
RHI
NEX
3865
6767
002284
002466