SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2461.0 2461.0 2373.0 2376.0 19.9 Thousand
03 Dec, 2024 2480.0 2483.0 2416.0 2471.0 18.1 Thousand
02 Dec, 2024 2479.0 2479.0 2441.0 2468.0 11.6 Thousand
29 Nov, 2024 2398.0 2432.0 2398.0 2432.0 6800.00
28 Nov, 2024 2385.0 2457.0 2385.0 2432.0 9000.00
27 Nov, 2024 2421.0 2421.0 2364.0 2385.0 9800.00
26 Nov, 2024 2473.0 2483.0 2400.0 2421.0 12.1 Thousand
25 Nov, 2024 2499.0 2499.0 2430.0 2449.0 20.6 Thousand
22 Nov, 2024 2405.0 2428.0 2380.0 2428.0 3800.00
21 Nov, 2024 2373.0 2414.0 2355.0 2408.0 4100.00