SMK Corporation (6798.T)

JPY 2324.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2248.0 2271.0 2233.0 2269.0 6000.00
25 Oct, 2024 2298.0 2298.0 2238.0 2248.0 11.5 Thousand
24 Oct, 2024 2246.0 2268.0 2211.0 2268.0 8600.00
23 Oct, 2024 2278.0 2282.0 2229.0 2234.0 6800.00
22 Oct, 2024 2282.0 2282.0 2244.0 2270.0 6300.00
21 Oct, 2024 2271.0 2289.0 2261.0 2277.0 5700.00
18 Oct, 2024 2298.0 2298.0 2270.0 2273.0 7100.00
17 Oct, 2024 2301.0 2301.0 2272.0 2274.0 5400.00
16 Oct, 2024 2283.0 2307.0 2283.0 2306.0 3800.00
15 Oct, 2024 2319.0 2319.0 2270.0 2312.0 9400.00