SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2262.0 2262.0 2171.0 2215.0 9900.00
08 Aug, 2024 2221.0 2241.0 2181.0 2212.0 8400.00
07 Aug, 2024 2119.0 2245.0 2118.0 2171.0 10.5 Thousand
06 Aug, 2024 2200.0 2252.0 2112.0 2142.0 15.2 Thousand
05 Aug, 2024 2246.0 2256.0 2015.0 2064.0 32.4 Thousand
02 Aug, 2024 2390.0 2390.0 2257.0 2257.0 18.9 Thousand
01 Aug, 2024 2534.0 2534.0 2405.0 2409.0 9700.00
31 Jul, 2024 2452.0 2524.0 2451.0 2524.0 15.7 Thousand
30 Jul, 2024 2488.0 2525.0 2441.0 2496.0 8600.00
29 Jul, 2024 2446.0 2510.0 2446.0 2510.0 4100.00