SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2451.0 2503.0 2451.0 2491.0 9800.00
10 Jul, 2024 2485.0 2486.0 2435.0 2444.0 11.5 Thousand
09 Jul, 2024 2502.0 2514.0 2462.0 2484.0 11.9 Thousand
08 Jul, 2024 2581.0 2581.0 2501.0 2501.0 8800.00
05 Jul, 2024 2624.0 2624.0 2576.0 2590.0 7600.00
04 Jul, 2024 2594.0 2662.0 2583.0 2641.0 19.8 Thousand
03 Jul, 2024 2609.0 2630.0 2565.0 2586.0 14.7 Thousand
02 Jul, 2024 2606.0 2612.0 2580.0 2601.0 15.6 Thousand
01 Jul, 2024 2601.0 2624.0 2570.0 2624.0 10.3 Thousand
28 Jun, 2024 2564.0 2618.0 2542.0 2608.0 6000.00