SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2377.0 | 2377.0 | 2330.0 | 2346.0 | 9000.00 |
| 26 Sep, 2024 | 2356.0 | 2400.0 | 2338.0 | 2400.0 | 13.7 Thousand |
| 25 Sep, 2024 | 2378.0 | 2378.0 | 2325.0 | 2344.0 | 12.2 Thousand |
| 24 Sep, 2024 | 2335.0 | 2350.0 | 2316.0 | 2350.0 | 7200.00 |
| 20 Sep, 2024 | 2362.0 | 2362.0 | 2300.0 | 2300.0 | 12.1 Thousand |
| 19 Sep, 2024 | 2363.0 | 2365.0 | 2323.0 | 2351.0 | 10.9 Thousand |
| 18 Sep, 2024 | 2288.0 | 2317.0 | 2270.0 | 2313.0 | 13.3 Thousand |
| 17 Sep, 2024 | 2248.0 | 2269.0 | 2205.0 | 2265.0 | 12.7 Thousand |
| 13 Sep, 2024 | 2188.0 | 2216.0 | 2172.0 | 2187.0 | 10.2 Thousand |
| 12 Sep, 2024 | 2189.0 | 2207.0 | 2156.0 | 2172.0 | 7400.00 |
RHI
NEX
3865
6767
002284
002466