SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2373.0 2414.0 2355.0 2408.0 4100.00
20 Nov, 2024 2346.0 2372.0 2346.0 2350.0 4500.00
19 Nov, 2024 2350.0 2374.0 2350.0 2357.0 3800.00
18 Nov, 2024 2341.0 2362.0 2341.0 2354.0 4000.00
15 Nov, 2024 2334.0 2359.0 2334.0 2359.0 2300.00
14 Nov, 2024 2357.0 2357.0 2329.0 2329.0 4000.00
13 Nov, 2024 2346.0 2347.0 2327.0 2338.0 4000.00
12 Nov, 2024 2369.0 2382.0 2321.0 2321.0 7500.00
11 Nov, 2024 2327.0 2359.0 2327.0 2359.0 7400.00
08 Nov, 2024 2387.0 2392.0 2322.0 2322.0 8500.00