SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2424.0 2424.0 2400.0 2400.0 3500.00
12 Jun, 2024 2432.0 2440.0 2425.0 2440.0 2000.00
11 Jun, 2024 2436.0 2436.0 2419.0 2432.0 2500.00
10 Jun, 2024 2421.0 2440.0 2421.0 2427.0 1400.00
07 Jun, 2024 2416.0 2422.0 2401.0 2421.0 2000.00
06 Jun, 2024 2420.0 2470.0 2420.0 2437.0 2200.00
05 Jun, 2024 2451.0 2465.0 2450.0 2450.0 2400.00
04 Jun, 2024 2475.0 2491.0 2453.0 2478.0 3700.00
03 Jun, 2024 2449.0 2479.0 2421.0 2479.0 4600.00
31 May, 2024 2398.0 2433.0 2386.0 2433.0 5500.00