SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2311.0 | 2331.0 | 2311.0 | 2331.0 | 2700.00 |
| 29 Aug, 2024 | 2303.0 | 2320.0 | 2303.0 | 2320.0 | 2400.00 |
| 28 Aug, 2024 | 2295.0 | 2316.0 | 2269.0 | 2316.0 | 4300.00 |
| 27 Aug, 2024 | 2292.0 | 2322.0 | 2289.0 | 2317.0 | 1900.00 |
| 26 Aug, 2024 | 2299.0 | 2314.0 | 2280.0 | 2308.0 | 5500.00 |
| 25 Aug, 2024 | 2299.0 | 2314.0 | 2280.0 | 2308.0 | 5500.00 |
| 23 Aug, 2024 | 2343.0 | 2343.0 | 2270.0 | 2304.0 | 8400.00 |
| 22 Aug, 2024 | 2320.0 | 2320.0 | 2261.0 | 2294.0 | 5700.00 |
| 21 Aug, 2024 | 2301.0 | 2310.0 | 2285.0 | 2310.0 | 4600.00 |
| 20 Aug, 2024 | 2295.0 | 2313.0 | 2286.0 | 2313.0 | 5000.00 |
RHI
NEX
3865
6767
002284
002466