SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2278.0 | 2282.0 | 2229.0 | 2234.0 | 6800.00 |
| 22 Oct, 2024 | 2282.0 | 2282.0 | 2244.0 | 2270.0 | 6300.00 |
| 21 Oct, 2024 | 2271.0 | 2289.0 | 2261.0 | 2277.0 | 5700.00 |
| 18 Oct, 2024 | 2298.0 | 2298.0 | 2270.0 | 2273.0 | 7100.00 |
| 17 Oct, 2024 | 2301.0 | 2301.0 | 2272.0 | 2274.0 | 5400.00 |
| 16 Oct, 2024 | 2283.0 | 2307.0 | 2283.0 | 2306.0 | 3800.00 |
| 15 Oct, 2024 | 2319.0 | 2319.0 | 2270.0 | 2312.0 | 9400.00 |
| 11 Oct, 2024 | 2314.0 | 2314.0 | 2291.0 | 2304.0 | 4400.00 |
| 10 Oct, 2024 | 2348.0 | 2348.0 | 2306.0 | 2321.0 | 4600.00 |
| 09 Oct, 2024 | 2413.0 | 2413.0 | 2339.0 | 2339.0 | 6800.00 |
RHI
NEX
3865
6767
002284
002466