SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2320.0 | 2320.0 | 2269.0 | 2277.0 | 8300.00 |
| 18 Aug, 2024 | 2320.0 | 2320.0 | 2269.0 | 2277.0 | 8300.00 |
| 16 Aug, 2024 | 2271.0 | 2309.0 | 2271.0 | 2309.0 | 5100.00 |
| 15 Aug, 2024 | 2255.0 | 2282.0 | 2245.0 | 2259.0 | 5100.00 |
| 14 Aug, 2024 | 2249.0 | 2270.0 | 2238.0 | 2247.0 | 3700.00 |
| 13 Aug, 2024 | 2223.0 | 2247.0 | 2223.0 | 2247.0 | 3000.00 |
| 12 Aug, 2024 | 2223.0 | 2247.0 | 2223.0 | 2247.0 | 3000.00 |
| 09 Aug, 2024 | 2262.0 | 2262.0 | 2171.0 | 2215.0 | 9900.00 |
| 08 Aug, 2024 | 2221.0 | 2241.0 | 2181.0 | 2212.0 | 8400.00 |
| 07 Aug, 2024 | 2119.0 | 2245.0 | 2118.0 | 2171.0 | 10.5 Thousand |
RHI
NEX
3865
6767
002284
002466