SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2405.0 2427.0 2345.0 2415.0 8700.00
29 May, 2024 2410.0 2421.0 2390.0 2392.0 2700.00
28 May, 2024 2433.0 2433.0 2382.0 2397.0 4200.00
27 May, 2024 2450.0 2452.0 2420.0 2433.0 4200.00
24 May, 2024 2429.0 2446.0 2419.0 2436.0 6100.00
23 May, 2024 2394.0 2419.0 2394.0 2419.0 3600.00
22 May, 2024 2399.0 2415.0 2386.0 2387.0 2600.00
21 May, 2024 2416.0 2416.0 2389.0 2394.0 1100.00
20 May, 2024 2382.0 2424.0 2382.0 2405.0 5100.00
17 May, 2024 2397.0 2399.0 2380.0 2395.0 4000.00