SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2378.0 2378.0 2325.0 2344.0 12.2 Thousand
24 Sep, 2024 2335.0 2350.0 2316.0 2350.0 7200.00
20 Sep, 2024 2362.0 2362.0 2300.0 2300.0 12.1 Thousand
19 Sep, 2024 2363.0 2365.0 2323.0 2351.0 10.9 Thousand
18 Sep, 2024 2288.0 2317.0 2270.0 2313.0 13.3 Thousand
17 Sep, 2024 2248.0 2269.0 2205.0 2265.0 12.7 Thousand
13 Sep, 2024 2188.0 2216.0 2172.0 2187.0 10.2 Thousand
12 Sep, 2024 2189.0 2207.0 2156.0 2172.0 7400.00
11 Sep, 2024 2222.0 2222.0 2162.0 2163.0 9700.00
10 Sep, 2024 2258.0 2258.0 2215.0 2229.0 4800.00