SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2604.0 2608.0 2558.0 2564.0 8200.00
26 Jun, 2024 2587.0 2637.0 2460.0 2585.0 16.7 Thousand
25 Jun, 2024 2640.0 2640.0 2581.0 2607.0 14.1 Thousand
24 Jun, 2024 2541.0 2600.0 2531.0 2600.0 12.1 Thousand
21 Jun, 2024 2513.0 2549.0 2513.0 2549.0 6100.00
20 Jun, 2024 2476.0 2550.0 2476.0 2534.0 6800.00
19 Jun, 2024 2450.0 2489.0 2450.0 2486.0 2300.00
18 Jun, 2024 2400.0 2450.0 2400.0 2433.0 7500.00
17 Jun, 2024 2420.0 2421.0 2385.0 2385.0 5100.00
14 Jun, 2024 2420.0 2430.0 2401.0 2408.0 7500.00