SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2203.0 | 2253.0 | 2203.0 | 2252.0 | 4800.00 |
| 08 Sep, 2024 | 2203.0 | 2253.0 | 2203.0 | 2252.0 | 4800.00 |
| 06 Sep, 2024 | 2266.0 | 2266.0 | 2224.0 | 2235.0 | 7500.00 |
| 05 Sep, 2024 | 2242.0 | 2292.0 | 2242.0 | 2256.0 | 3400.00 |
| 04 Sep, 2024 | 2286.0 | 2330.0 | 2258.0 | 2265.0 | 8900.00 |
| 03 Sep, 2024 | 2349.0 | 2350.0 | 2322.0 | 2350.0 | 4900.00 |
| 02 Sep, 2024 | 2349.0 | 2349.0 | 2317.0 | 2320.0 | 8000.00 |
| 01 Sep, 2024 | 2349.0 | 2349.0 | 2317.0 | 2320.0 | 8000.00 |
| 30 Aug, 2024 | 2311.0 | 2331.0 | 2311.0 | 2331.0 | 2700.00 |
| 29 Aug, 2024 | 2303.0 | 2320.0 | 2303.0 | 2320.0 | 2400.00 |
RHI
NEX
3865
6767
002284
002466