SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2476.0 | 2526.0 | 2476.0 | 2512.0 | 4700.00 |
| 22 Jul, 2024 | 2505.0 | 2538.0 | 2476.0 | 2476.0 | 8200.00 |
| 19 Jul, 2024 | 2507.0 | 2526.0 | 2492.0 | 2510.0 | 7200.00 |
| 18 Jul, 2024 | 2503.0 | 2505.0 | 2485.0 | 2485.0 | 4000.00 |
| 17 Jul, 2024 | 2500.0 | 2510.0 | 2479.0 | 2507.0 | 5900.00 |
| 16 Jul, 2024 | 2502.0 | 2506.0 | 2463.0 | 2475.0 | 4200.00 |
| 12 Jul, 2024 | 2484.0 | 2491.0 | 2469.0 | 2487.0 | 6300.00 |
| 11 Jul, 2024 | 2451.0 | 2503.0 | 2451.0 | 2491.0 | 9800.00 |
| 10 Jul, 2024 | 2485.0 | 2486.0 | 2435.0 | 2444.0 | 11.5 Thousand |
| 09 Jul, 2024 | 2502.0 | 2514.0 | 2462.0 | 2484.0 | 11.9 Thousand |
RHI
NEX
3865
6767
002284
002466