SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2476.0 2476.0 2429.0 2449.0 1700.00
26 Apr, 2024 2407.0 2435.0 2403.0 2426.0 5900.00
25 Apr, 2024 2512.0 2512.0 2429.0 2429.0 8000.00
24 Apr, 2024 2418.0 2449.0 2418.0 2449.0 8000.00
23 Apr, 2024 2418.0 2418.0 2401.0 2415.0 1800.00
22 Apr, 2024 2389.0 2431.0 2389.0 2412.0 3000.00
19 Apr, 2024 2420.0 2425.0 2368.0 2382.0 9200.00
18 Apr, 2024 2415.0 2439.0 2415.0 2425.0 2600.00
17 Apr, 2024 2485.0 2485.0 2410.0 2410.0 7800.00
16 Apr, 2024 2505.0 2505.0 2451.0 2454.0 5800.00