SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2500.0 2514.0 2496.0 2505.0 2300.00
12 Apr, 2024 2534.0 2539.0 2509.0 2514.0 4500.00
11 Apr, 2024 2511.0 2535.0 2509.0 2529.0 2300.00
10 Apr, 2024 2522.0 2537.0 2518.0 2528.0 3400.00
09 Apr, 2024 2517.0 2522.0 2496.0 2518.0 3800.00
08 Apr, 2024 2516.0 2519.0 2486.0 2508.0 6100.00
05 Apr, 2024 2517.0 2517.0 2492.0 2504.0 3600.00
04 Apr, 2024 2533.0 2567.0 2527.0 2527.0 6100.00
03 Apr, 2024 2521.0 2544.0 2484.0 2544.0 8400.00
02 Apr, 2024 2577.0 2577.0 2503.0 2519.0 9400.00